Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.64
(-0.22%)
CNY 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.47 | 5.52 | 5.43 | 5.44 | 5.43 Million |
| 11 Jan, 2024 | 5.44 | 5.51 | 5.41 | 5.49 | 6.34 Million |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.42 | 5.44 | 6.07 Million |
| 09 Jan, 2024 | 5.37 | 5.5 | 5.36 | 5.49 | 8.47 Million |
| 08 Jan, 2024 | 5.44 | 5.5 | 5.38 | 5.39 | 6.34 Million |
| 05 Jan, 2024 | 5.52 | 5.56 | 5.4 | 5.43 | 7.3 Million |
| 04 Jan, 2024 | 5.42 | 5.52 | 5.41 | 5.5 | 9.35 Million |
| 03 Jan, 2024 | 5.43 | 5.48 | 5.39 | 5.44 | 7.21 Million |
| 02 Jan, 2024 | 5.32 | 5.46 | 5.32 | 5.43 | 9.83 Million |
| 29 Dec, 2023 | 5.18 | 5.32 | 5.15 | 5.28 | 8.61 Million |
6366
2108
MRIN
MEG
OCDGF
FSV