Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.64
(-0.22%)
CNY 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.32 | 4.64 | 4.31 | 4.57 | 28.05 Million |
| 08 Feb, 2024 | 3.93 | 4.29 | 3.8 | 4.29 | 23.59 Million |
| 07 Feb, 2024 | 4.05 | 4.07 | 3.83 | 3.9 | 31.62 Million |
| 06 Feb, 2024 | 3.75 | 4.24 | 3.71 | 4.01 | 31.24 Million |
| 05 Feb, 2024 | 4.34 | 4.4 | 3.92 | 3.92 | 22.34 Million |
| 02 Feb, 2024 | 4.56 | 4.74 | 4.24 | 4.36 | 16.07 Million |
| 01 Feb, 2024 | 4.58 | 4.63 | 4.37 | 4.56 | 20.23 Million |
| 31 Jan, 2024 | 4.91 | 4.91 | 4.62 | 4.62 | 19.14 Million |
| 30 Jan, 2024 | 5.15 | 5.15 | 4.87 | 4.89 | 18.48 Million |
| 29 Jan, 2024 | 5.23 | 5.27 | 5.0 | 5.12 | 15.02 Million |
6366
2108
MRIN
MEG
OCDGF
FSV