Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.64
(-0.22%)
CNY 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.45 | 5.62 | 5.42 | 5.57 | 11.04 Million |
| 15 Mar, 2024 | 5.37 | 5.43 | 5.33 | 5.42 | 6.47 Million |
| 14 Mar, 2024 | 5.4 | 5.44 | 5.29 | 5.38 | 9.58 Million |
| 13 Mar, 2024 | 5.37 | 5.46 | 5.27 | 5.4 | 10.96 Million |
| 12 Mar, 2024 | 5.32 | 5.36 | 5.25 | 5.31 | 9.29 Million |
| 11 Mar, 2024 | 5.18 | 5.32 | 5.15 | 5.29 | 12.52 Million |
| 08 Mar, 2024 | 5.07 | 5.21 | 5.06 | 5.18 | 12.49 Million |
| 07 Mar, 2024 | 5.05 | 5.13 | 5.03 | 5.03 | 10.02 Million |
| 06 Mar, 2024 | 5.07 | 5.12 | 5.01 | 5.06 | 10.42 Million |
| 05 Mar, 2024 | 4.92 | 5.04 | 4.9 | 4.97 | 16.86 Million |
6366
2108
MRIN
MEG
OCDGF
FSV