Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.64
(-0.22%)
CNY 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.91 | 5.99 | 5.79 | 5.86 | 12.4 Million |
| 29 Mar, 2024 | 5.72 | 6.04 | 5.66 | 5.94 | 14.54 Million |
| 28 Mar, 2024 | 5.65 | 5.77 | 5.59 | 5.71 | 8.69 Million |
| 27 Mar, 2024 | 5.74 | 5.77 | 5.66 | 5.67 | 7.18 Million |
| 26 Mar, 2024 | 5.62 | 5.74 | 5.62 | 5.73 | 8.84 Million |
| 25 Mar, 2024 | 5.74 | 5.77 | 5.61 | 5.64 | 9.38 Million |
| 22 Mar, 2024 | 5.73 | 5.79 | 5.63 | 5.75 | 8.95 Million |
| 21 Mar, 2024 | 5.72 | 5.82 | 5.7 | 5.73 | 8.43 Million |
| 20 Mar, 2024 | 5.55 | 5.74 | 5.55 | 5.7 | 10.01 Million |
| 19 Mar, 2024 | 5.6 | 5.73 | 5.53 | 5.56 | 12.19 Million |
6366
2108
MRIN
MEG
OCDGF
FSV