Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.64
(-0.22%)
CNY 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.95 | 5.04 | 4.91 | 4.99 | 5.32 Million |
| 26 Sep, 2023 | 5.03 | 5.05 | 4.96 | 4.96 | 5.31 Million |
| 25 Sep, 2023 | 5.09 | 5.09 | 4.99 | 5.01 | 6.02 Million |
| 22 Sep, 2023 | 4.97 | 5.09 | 4.96 | 5.07 | 8.26 Million |
| 21 Sep, 2023 | 5.11 | 5.12 | 4.95 | 4.95 | 6.35 Million |
| 20 Sep, 2023 | 5.02 | 5.12 | 5.01 | 5.07 | 6.55 Million |
| 19 Sep, 2023 | 5.16 | 5.17 | 5.03 | 5.04 | 7.47 Million |
| 18 Sep, 2023 | 5.03 | 5.17 | 4.95 | 5.16 | 11.08 Million |
| 15 Sep, 2023 | 4.95 | 5.04 | 4.91 | 5.01 | 5.5 Million |
| 14 Sep, 2023 | 4.98 | 5.0 | 4.91 | 4.95 | 5.66 Million |
6366
2108
MRIN
MEG
OCDGF
FSV