Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.32
(0.23%)
CNY 4.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.25 | 4.26 | 4.19 | 4.2 | 4.03 Million |
| 02 Jul, 2024 | 4.26 | 4.28 | 4.23 | 4.25 | 2.98 Million |
| 01 Jul, 2024 | 4.19 | 4.27 | 4.14 | 4.25 | 6.17 Million |
| 28 Jun, 2024 | 4.18 | 4.25 | 4.17 | 4.2 | 3.82 Million |
| 27 Jun, 2024 | 4.21 | 4.27 | 4.19 | 4.19 | 4.25 Million |
| 26 Jun, 2024 | 4.2 | 4.24 | 4.16 | 4.23 | 4.03 Million |
| 25 Jun, 2024 | 4.13 | 4.22 | 4.12 | 4.18 | 5.07 Million |
| 24 Jun, 2024 | 4.21 | 4.22 | 4.1 | 4.13 | 6.21 Million |
| 21 Jun, 2024 | 4.22 | 4.28 | 4.21 | 4.22 | 3.79 Million |
| 20 Jun, 2024 | 4.27 | 4.3 | 4.21 | 4.22 | 5.15 Million |
6366
2108
MRIN
MEG
OCDGF
FSV