Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.83 | 3.84 | 3.71 | 3.72 | 21.57 Million |
| 04 Dec, 2023 | 3.82 | 3.87 | 3.81 | 3.84 | 14.05 Million |
| 01 Dec, 2023 | 3.82 | 3.85 | 3.79 | 3.84 | 16.62 Million |
| 30 Nov, 2023 | 3.88 | 3.92 | 3.79 | 3.84 | 23.03 Million |
| 29 Nov, 2023 | 3.93 | 3.94 | 3.87 | 3.89 | 18.43 Million |
| 28 Nov, 2023 | 3.87 | 3.94 | 3.85 | 3.93 | 18.94 Million |
| 27 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.89 | 18.61 Million |
| 24 Nov, 2023 | 3.94 | 3.98 | 3.86 | 3.88 | 26.52 Million |
| 23 Nov, 2023 | 3.9 | 3.94 | 3.86 | 3.93 | 24.59 Million |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.87 | 3.89 | 31.57 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN