Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.05 | 4.06 | 3.94 | 3.95 | 49 Million |
| 20 Nov, 2023 | 3.97 | 4.05 | 3.94 | 4.0 | 85.8 Million |
| 17 Nov, 2023 | 3.7 | 4.07 | 3.67 | 3.95 | 102.98 Million |
| 16 Nov, 2023 | 3.76 | 3.76 | 3.7 | 3.7 | 19.13 Million |
| 15 Nov, 2023 | 3.77 | 3.79 | 3.74 | 3.77 | 20.21 Million |
| 14 Nov, 2023 | 3.76 | 3.78 | 3.72 | 3.75 | 22.28 Million |
| 13 Nov, 2023 | 3.67 | 3.76 | 3.66 | 3.76 | 32.34 Million |
| 10 Nov, 2023 | 3.66 | 3.68 | 3.63 | 3.65 | 17.29 Million |
| 09 Nov, 2023 | 3.72 | 3.74 | 3.66 | 3.68 | 23.9 Million |
| 08 Nov, 2023 | 3.76 | 3.76 | 3.67 | 3.69 | 27.34 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN