Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.72 | 3.73 | 3.67 | 3.73 | 25.26 Million |
| 06 Nov, 2023 | 3.65 | 3.74 | 3.65 | 3.73 | 30.16 Million |
| 03 Nov, 2023 | 3.59 | 3.67 | 3.58 | 3.65 | 33.4 Million |
| 02 Nov, 2023 | 3.6 | 3.63 | 3.54 | 3.55 | 24.37 Million |
| 01 Nov, 2023 | 3.64 | 3.65 | 3.59 | 3.6 | 19.81 Million |
| 31 Oct, 2023 | 3.67 | 3.7 | 3.6 | 3.62 | 30.73 Million |
| 30 Oct, 2023 | 3.67 | 3.73 | 3.66 | 3.71 | 27.63 Million |
| 27 Oct, 2023 | 3.7 | 3.71 | 3.59 | 3.7 | 36.71 Million |
| 26 Oct, 2023 | 3.75 | 3.76 | 3.67 | 3.72 | 28.05 Million |
| 25 Oct, 2023 | 3.69 | 3.81 | 3.69 | 3.79 | 33.88 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN