Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.61 | 5.05 | 4.4 | 4.67 | 285.21 Million |
| 26 Sep, 2023 | 4.08 | 4.6 | 4.08 | 4.6 | 203.86 Million |
| 25 Sep, 2023 | 4.0 | 4.41 | 3.99 | 4.18 | 187.71 Million |
| 22 Sep, 2023 | 3.8 | 4.18 | 3.8 | 4.02 | 153.41 Million |
| 21 Sep, 2023 | 3.78 | 4.05 | 3.78 | 3.95 | 194.37 Million |
| 20 Sep, 2023 | 4.06 | 4.33 | 3.94 | 4.2 | 256.77 Million |
| 19 Sep, 2023 | 3.58 | 3.94 | 3.52 | 3.94 | 51.59 Million |
| 18 Sep, 2023 | 3.44 | 3.62 | 3.4 | 3.58 | 34.74 Million |
| 15 Sep, 2023 | 3.64 | 3.79 | 3.46 | 3.53 | 43.2 Million |
| 14 Sep, 2023 | 3.49 | 3.68 | 3.42 | 3.66 | 28.44 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN