Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.3 | 3.47 | 3.25 | 3.35 | 82.74 Million |
| 29 Feb, 2024 | 2.85 | 3.33 | 2.8 | 3.33 | 85.44 Million |
| 28 Feb, 2024 | 3.64 | 3.64 | 3.0 | 3.03 | 114.87 Million |
| 27 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 5.19 Million |
| 26 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 8.35 Million |
| 23 Feb, 2024 | 2.63 | 2.75 | 2.61 | 2.75 | 19.72 Million |
| 22 Feb, 2024 | 2.56 | 2.62 | 2.54 | 2.62 | 15.57 Million |
| 21 Feb, 2024 | 2.49 | 2.67 | 2.47 | 2.56 | 22.61 Million |
| 20 Feb, 2024 | 2.45 | 2.55 | 2.39 | 2.53 | 17.65 Million |
| 19 Feb, 2024 | 2.35 | 2.49 | 2.34 | 2.46 | 25.28 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN