Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.32 | 3.34 | 3.23 | 3.24 | 15.03 Million |
| 16 Jan, 2024 | 3.34 | 3.36 | 3.26 | 3.31 | 16.38 Million |
| 15 Jan, 2024 | 3.37 | 3.38 | 3.32 | 3.35 | 10.93 Million |
| 12 Jan, 2024 | 3.44 | 3.47 | 3.38 | 3.38 | 13.2 Million |
| 11 Jan, 2024 | 3.4 | 3.45 | 3.39 | 3.44 | 10.11 Million |
| 10 Jan, 2024 | 3.48 | 3.51 | 3.39 | 3.4 | 14.62 Million |
| 09 Jan, 2024 | 3.4 | 3.52 | 3.4 | 3.51 | 18.75 Million |
| 08 Jan, 2024 | 3.47 | 3.47 | 3.4 | 3.4 | 10.07 Million |
| 05 Jan, 2024 | 3.56 | 3.58 | 3.45 | 3.45 | 11.52 Million |
| 04 Jan, 2024 | 3.56 | 3.58 | 3.53 | 3.55 | 8.2 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN