Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.62 | 3.67 | 3.58 | 3.58 | 19.22 Million |
| 13 Dec, 2023 | 3.62 | 3.7 | 3.59 | 3.64 | 30.31 Million |
| 12 Dec, 2023 | 3.61 | 3.63 | 3.59 | 3.6 | 12.82 Million |
| 11 Dec, 2023 | 3.6 | 3.62 | 3.55 | 3.61 | 15.7 Million |
| 08 Dec, 2023 | 3.64 | 3.68 | 3.56 | 3.57 | 18.34 Million |
| 07 Dec, 2023 | 3.71 | 3.72 | 3.63 | 3.63 | 19.89 Million |
| 06 Dec, 2023 | 3.73 | 3.78 | 3.7 | 3.71 | 17.94 Million |
| 05 Dec, 2023 | 3.83 | 3.84 | 3.71 | 3.72 | 21.57 Million |
| 04 Dec, 2023 | 3.82 | 3.87 | 3.81 | 3.84 | 14.05 Million |
| 01 Dec, 2023 | 3.82 | 3.85 | 3.79 | 3.84 | 16.62 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN