Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.78 | 3.78 | 3.47 | 3.49 | 166.93 Million |
| 06 Mar, 2024 | 3.15 | 3.44 | 3.15 | 3.44 | 37.54 Million |
| 05 Mar, 2024 | 3.2 | 3.31 | 3.11 | 3.13 | 38.34 Million |
| 04 Mar, 2024 | 3.32 | 3.43 | 3.15 | 3.21 | 53.6 Million |
| 01 Mar, 2024 | 3.3 | 3.47 | 3.25 | 3.35 | 82.74 Million |
| 29 Feb, 2024 | 2.85 | 3.33 | 2.8 | 3.33 | 85.44 Million |
| 28 Feb, 2024 | 3.64 | 3.64 | 3.0 | 3.03 | 114.87 Million |
| 27 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 5.19 Million |
| 26 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 8.35 Million |
| 23 Feb, 2024 | 2.63 | 2.75 | 2.61 | 2.75 | 19.72 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN