Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.15 | 3.16 | 3.04 | 3.05 | 16.96 Million |
| 03 Apr, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 11.59 Million |
| 02 Apr, 2024 | 3.26 | 3.26 | 3.16 | 3.19 | 15.21 Million |
| 01 Apr, 2024 | 3.19 | 3.25 | 3.19 | 3.25 | 19.07 Million |
| 29 Mar, 2024 | 3.15 | 3.21 | 3.13 | 3.18 | 15.87 Million |
| 28 Mar, 2024 | 3.12 | 3.22 | 3.11 | 3.16 | 24.95 Million |
| 27 Mar, 2024 | 3.32 | 3.34 | 3.12 | 3.13 | 26.81 Million |
| 26 Mar, 2024 | 3.35 | 3.4 | 3.25 | 3.35 | 27.37 Million |
| 25 Mar, 2024 | 3.4 | 3.44 | 3.3 | 3.3 | 32.78 Million |
| 22 Mar, 2024 | 3.48 | 3.59 | 3.44 | 3.46 | 39.82 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN