Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.15 | 3.22 | 3.12 | 3.16 | 18.93 Million |
| 25 Jan, 2024 | 3.14 | 3.17 | 3.09 | 3.16 | 22.2 Million |
| 24 Jan, 2024 | 2.99 | 3.15 | 2.99 | 3.14 | 25.13 Million |
| 23 Jan, 2024 | 3.0 | 3.05 | 2.92 | 2.99 | 21.8 Million |
| 22 Jan, 2024 | 3.32 | 3.36 | 3.03 | 3.03 | 37.15 Million |
| 19 Jan, 2024 | 3.47 | 3.47 | 3.3 | 3.35 | 57.69 Million |
| 18 Jan, 2024 | 3.2 | 3.56 | 3.19 | 3.5 | 91.92 Million |
| 17 Jan, 2024 | 3.32 | 3.34 | 3.23 | 3.24 | 15.03 Million |
| 16 Jan, 2024 | 3.34 | 3.36 | 3.26 | 3.31 | 16.38 Million |
| 15 Jan, 2024 | 3.37 | 3.38 | 3.32 | 3.35 | 10.93 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN