Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.19 | 3.25 | 3.19 | 3.25 | 19.07 Million |
| 29 Mar, 2024 | 3.15 | 3.21 | 3.13 | 3.18 | 15.87 Million |
| 28 Mar, 2024 | 3.12 | 3.22 | 3.11 | 3.16 | 24.95 Million |
| 27 Mar, 2024 | 3.32 | 3.34 | 3.12 | 3.13 | 26.81 Million |
| 26 Mar, 2024 | 3.35 | 3.4 | 3.25 | 3.35 | 27.37 Million |
| 25 Mar, 2024 | 3.4 | 3.44 | 3.3 | 3.3 | 32.78 Million |
| 22 Mar, 2024 | 3.48 | 3.59 | 3.44 | 3.46 | 39.82 Million |
| 21 Mar, 2024 | 3.51 | 3.61 | 3.47 | 3.52 | 58.91 Million |
| 20 Mar, 2024 | 3.4 | 3.45 | 3.4 | 3.44 | 30.5 Million |
| 19 Mar, 2024 | 3.47 | 3.53 | 3.42 | 3.43 | 40.45 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN