Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.7 | 3.86 | 3.7 | 3.7 | 148.4 Million |
| 01 Aug, 2024 | 4.11 | 4.11 | 3.82 | 4.11 | 287.15 Million |
| 31 Jul, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 47.77 Million |
| 30 Jul, 2024 | 3.35 | 3.66 | 3.11 | 3.4 | 192.37 Million |
| 29 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 22.62 Million |
| 26 Jul, 2024 | 2.75 | 3.04 | 2.75 | 3.04 | 97.62 Million |
| 25 Jul, 2024 | 2.86 | 2.88 | 2.7 | 2.76 | 51.95 Million |
| 24 Jul, 2024 | 2.8 | 2.98 | 2.76 | 2.92 | 63.43 Million |
| 23 Jul, 2024 | 2.8 | 2.88 | 2.76 | 2.8 | 46.96 Million |
| 22 Jul, 2024 | 2.75 | 2.87 | 2.71 | 2.84 | 56.49 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN