Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.71 | 2.87 | 2.71 | 2.85 | 26.93 Million |
| 16 Apr, 2024 | 2.83 | 2.87 | 2.67 | 2.68 | 40.35 Million |
| 15 Apr, 2024 | 3.14 | 3.15 | 2.94 | 2.95 | 65.58 Million |
| 12 Apr, 2024 | 3.39 | 3.45 | 3.18 | 3.27 | 100.35 Million |
| 11 Apr, 2024 | 3.39 | 3.72 | 3.35 | 3.53 | 142.01 Million |
| 10 Apr, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 21.44 Million |
| 09 Apr, 2024 | 3.05 | 3.09 | 3.02 | 3.07 | 11.79 Million |
| 08 Apr, 2024 | 3.15 | 3.16 | 3.04 | 3.05 | 16.96 Million |
| 03 Apr, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 11.59 Million |
| 02 Apr, 2024 | 3.26 | 3.26 | 3.16 | 3.19 | 15.21 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN