Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.61 | 7.91 | 7.56 | 7.57 | 3.7 Million |
| 16 Oct, 2024 | 7.57 | 7.66 | 7.51 | 7.57 | 2.69 Million |
| 15 Oct, 2024 | 7.75 | 7.77 | 7.57 | 7.61 | 3.78 Million |
| 14 Oct, 2024 | 7.55 | 7.85 | 7.51 | 7.75 | 5.06 Million |
| 11 Oct, 2024 | 7.69 | 7.7 | 7.35 | 7.4 | 3.59 Million |
| 10 Oct, 2024 | 7.56 | 7.79 | 7.48 | 7.68 | 5.25 Million |
| 09 Oct, 2024 | 8.3 | 8.3 | 7.53 | 7.53 | 7.85 Million |
| 08 Oct, 2024 | 8.99 | 8.99 | 7.82 | 8.37 | 12.03 Million |
| 30 Sep, 2024 | 7.85 | 8.29 | 7.55 | 8.26 | 12.07 Million |
| 27 Sep, 2024 | 7.55 | 7.69 | 7.36 | 7.63 | 6.02 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY