Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.6
(-0.92%)
CNY 8.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.97 | 8.02 | 7.83 | 7.98 | 2.36 Million |
| 23 Jan, 2025 | 8.02 | 8.18 | 7.97 | 7.97 | 2.8 Million |
| 22 Jan, 2025 | 8.1 | 8.1 | 7.85 | 7.93 | 2.03 Million |
| 21 Jan, 2025 | 8.33 | 8.33 | 7.99 | 8.06 | 2.58 Million |
| 20 Jan, 2025 | 8.11 | 8.32 | 7.96 | 8.28 | 3.11 Million |
| 17 Jan, 2025 | 8.17 | 8.4 | 8.06 | 8.09 | 3.41 Million |
| 16 Jan, 2025 | 8.0 | 8.48 | 8.0 | 8.17 | 4.94 Million |
| 15 Jan, 2025 | 8.0 | 8.2 | 7.86 | 8.03 | 4.24 Million |
| 14 Jan, 2025 | 7.72 | 7.98 | 7.71 | 7.98 | 2.82 Million |
| 13 Jan, 2025 | 7.47 | 7.7 | 7.32 | 7.66 | 2.71 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY