Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.5
(2.04%)
CNY 8.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.47 | 7.7 | 7.32 | 7.66 | 2.71 Million |
| 10 Jan, 2025 | 7.88 | 8.0 | 7.55 | 7.57 | 2.79 Million |
| 09 Jan, 2025 | 7.91 | 7.98 | 7.86 | 7.92 | 2.24 Million |
| 08 Jan, 2025 | 7.91 | 8.05 | 7.64 | 7.95 | 3.85 Million |
| 07 Jan, 2025 | 7.68 | 7.92 | 7.6 | 7.92 | 2.98 Million |
| 06 Jan, 2025 | 7.56 | 7.78 | 7.25 | 7.63 | 3.23 Million |
| 03 Jan, 2025 | 8.11 | 8.11 | 7.6 | 7.63 | 3.93 Million |
| 02 Jan, 2025 | 8.04 | 8.43 | 7.97 | 8.06 | 4.67 Million |
| 31 Dec, 2024 | 8.19 | 8.51 | 8.06 | 8.12 | 5.03 Million |
| 30 Dec, 2024 | 8.5 | 8.51 | 8.07 | 8.17 | 3.42 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY