Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 8.47
(1.93%)
CNY 8.47
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.93 | 9.18 | 8.91 | 9.07 | 6.6 Million |
| 18 Mar, 2025 | 9.09 | 9.16 | 8.87 | 8.96 | 4.67 Million |
| 17 Mar, 2025 | 8.91 | 9.28 | 8.8 | 9.06 | 8.06 Million |
| 14 Mar, 2025 | 8.83 | 8.88 | 8.75 | 8.88 | 4.52 Million |
| 13 Mar, 2025 | 8.81 | 8.88 | 8.65 | 8.83 | 4.7 Million |
| 12 Mar, 2025 | 9.03 | 9.06 | 8.78 | 8.79 | 6.7 Million |
| 11 Mar, 2025 | 8.72 | 9.1 | 8.67 | 8.97 | 9.02 Million |
| 10 Mar, 2025 | 8.71 | 9.03 | 8.71 | 8.81 | 11.05 Million |
| 07 Mar, 2025 | 8.7 | 8.78 | 8.57 | 8.61 | 8.58 Million |
| 06 Mar, 2025 | 8.82 | 8.86 | 8.66 | 8.75 | 10.9 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY