Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.58 | 8.85 | 8.51 | 8.6 | 11.81 Million |
| 30 Oct, 2024 | 8.12 | 9.2 | 8.12 | 8.85 | 16.41 Million |
| 29 Oct, 2024 | 8.36 | 9.21 | 8.09 | 8.48 | 15.26 Million |
| 28 Oct, 2024 | 8.15 | 8.38 | 8.13 | 8.37 | 5.27 Million |
| 25 Oct, 2024 | 8.01 | 8.2 | 7.99 | 8.12 | 4.79 Million |
| 24 Oct, 2024 | 7.75 | 8.13 | 7.72 | 8.0 | 5.15 Million |
| 23 Oct, 2024 | 7.81 | 7.89 | 7.72 | 7.77 | 3.15 Million |
| 22 Oct, 2024 | 7.57 | 7.79 | 7.57 | 7.79 | 3.54 Million |
| 21 Oct, 2024 | 7.69 | 7.73 | 7.59 | 7.63 | 3.1 Million |
| 18 Oct, 2024 | 7.55 | 7.74 | 7.49 | 7.69 | 3.89 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY