Fujian Jinsen Forestry Co.,Ltd (002679.SZ)
CNY 9.36
(0.54%)
CNY 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.16 | 7.45 | 7.12 | 7.42 | 3.74 Million |
| 25 Sep, 2024 | 7.13 | 7.42 | 7.08 | 7.2 | 4.92 Million |
| 24 Sep, 2024 | 6.9 | 7.04 | 6.89 | 7.04 | 2.34 Million |
| 23 Sep, 2024 | 6.75 | 6.93 | 6.75 | 6.87 | 1.99 Million |
| 20 Sep, 2024 | 6.81 | 6.84 | 6.73 | 6.8 | 1.67 Million |
| 19 Sep, 2024 | 6.58 | 6.84 | 6.57 | 6.82 | 2.84 Million |
| 18 Sep, 2024 | 6.75 | 6.77 | 6.42 | 6.54 | 2.47 Million |
| 13 Sep, 2024 | 6.66 | 6.79 | 6.59 | 6.71 | 2.18 Million |
| 12 Sep, 2024 | 6.62 | 6.73 | 6.57 | 6.65 | 1.95 Million |
| 11 Sep, 2024 | 6.64 | 6.73 | 6.61 | 6.62 | 2.25 Million |
PSG
ALBLD
3379
HLF
TOSCF
ARRPY