Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.99 | 8.02 | 7.87 | 7.96 | 44.38 Million |
| 10 Feb, 2025 | 7.98 | 8.04 | 7.92 | 7.99 | 47.22 Million |
| 07 Feb, 2025 | 7.8 | 8.09 | 7.75 | 7.98 | 77.54 Million |
| 06 Feb, 2025 | 7.62 | 7.8 | 7.6 | 7.8 | 43.8 Million |
| 05 Feb, 2025 | 7.67 | 7.69 | 7.6 | 7.64 | 34.46 Million |
| 27 Jan, 2025 | 7.85 | 7.87 | 7.62 | 7.62 | 42.62 Million |
| 24 Jan, 2025 | 7.8 | 7.87 | 7.76 | 7.82 | 50.16 Million |
| 23 Jan, 2025 | 7.9 | 8.08 | 7.81 | 7.81 | 81.53 Million |
| 22 Jan, 2025 | 7.73 | 7.75 | 7.63 | 7.72 | 31.26 Million |
| 21 Jan, 2025 | 7.83 | 7.85 | 7.68 | 7.76 | 29.16 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF