Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.62 | 7.62 | 7.34 | 7.39 | 2.05 Million |
| 19 Jun, 2025 | 7.62 | 7.62 | 7.51 | 7.53 | 1.27 Million |
| 18 Jun, 2025 | 7.62 | 7.65 | 7.61 | 7.63 | 1.55 Million |
| 17 Jun, 2025 | 7.62 | 7.66 | 7.61 | 7.63 | 1.45 Million |
| 16 Jun, 2025 | 7.62 | 7.62 | 7.53 | 7.57 | 1.95 Million |
| 13 Jun, 2025 | 7.62 | 7.64 | 7.53 | 7.57 | 25.56 Million |
| 12 Jun, 2025 | 7.62 | 7.68 | 7.59 | 7.62 | 24.88 Million |
| 11 Jun, 2025 | 7.56 | 7.7 | 7.53 | 7.63 | 38.41 Million |
| 10 Jun, 2025 | 7.66 | 7.66 | 7.48 | 7.53 | 29.14 Million |
| 09 Jun, 2025 | 7.6 | 7.67 | 7.59 | 7.65 | 33.92 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF