Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.6 | 7.63 | 7.54 | 7.55 | 18.03 Million |
| 05 Jun, 2025 | 7.56 | 7.62 | 7.53 | 7.6 | 25.72 Million |
| 04 Jun, 2025 | 7.49 | 7.6 | 7.48 | 7.57 | 25.25 Million |
| 03 Jun, 2025 | 7.38 | 7.5 | 7.36 | 7.49 | 24.68 Million |
| 30 May, 2025 | 7.44 | 7.45 | 7.39 | 7.41 | 18.89 Million |
| 29 May, 2025 | 7.36 | 7.47 | 7.35 | 7.46 | 26.34 Million |
| 28 May, 2025 | 7.41 | 7.42 | 7.35 | 7.35 | 14.46 Million |
| 27 May, 2025 | 7.4 | 7.42 | 7.36 | 7.4 | 13.71 Million |
| 26 May, 2025 | 7.37 | 7.42 | 7.35 | 7.4 | 16.31 Million |
| 23 May, 2025 | 7.49 | 7.53 | 7.36 | 7.36 | 27.74 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF