Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.63 | 7.63 | 7.5 | 7.52 | 20.99 Million |
| 08 May, 2025 | 7.6 | 7.67 | 7.58 | 7.62 | 25.68 Million |
| 07 May, 2025 | 7.78 | 7.84 | 7.58 | 7.62 | 43.87 Million |
| 06 May, 2025 | 7.55 | 7.62 | 7.54 | 7.6 | 29.37 Million |
| 30 Apr, 2025 | 7.5 | 7.59 | 7.48 | 7.51 | 29.56 Million |
| 29 Apr, 2025 | 7.46 | 7.56 | 7.42 | 7.47 | 22.81 Million |
| 28 Apr, 2025 | 7.45 | 7.51 | 7.39 | 7.46 | 29.57 Million |
| 25 Apr, 2025 | 7.41 | 7.47 | 7.38 | 7.44 | 29.28 Million |
| 24 Apr, 2025 | 7.52 | 7.52 | 7.33 | 7.4 | 48.28 Million |
| 23 Apr, 2025 | 7.52 | 7.63 | 7.48 | 7.59 | 35.39 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF