Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.08 | 7.35 | 6.95 | 7.28 | 61.45 Million |
| 08 Apr, 2025 | 7.13 | 7.22 | 7.07 | 7.15 | 55.32 Million |
| 07 Apr, 2025 | 7.5 | 7.57 | 7.1 | 7.1 | 80.36 Million |
| 03 Apr, 2025 | 7.82 | 7.91 | 7.8 | 7.89 | 24.22 Million |
| 02 Apr, 2025 | 7.81 | 7.9 | 7.8 | 7.87 | 21.54 Million |
| 01 Apr, 2025 | 7.81 | 7.87 | 7.79 | 7.83 | 21.74 Million |
| 31 Mar, 2025 | 7.88 | 7.92 | 7.72 | 7.8 | 37.23 Million |
| 28 Mar, 2025 | 7.94 | 7.95 | 7.88 | 7.91 | 27.38 Million |
| 27 Mar, 2025 | 7.93 | 8.0 | 7.86 | 7.92 | 28.99 Million |
| 26 Mar, 2025 | 7.97 | 8.02 | 7.94 | 7.94 | 26.21 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF