Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.01 | 8.12 | 7.98 | 8.11 | 42.95 Million |
| 10 Mar, 2025 | 8.07 | 8.1 | 8.02 | 8.09 | 34.63 Million |
| 07 Mar, 2025 | 8.17 | 8.18 | 8.05 | 8.08 | 60.07 Million |
| 06 Mar, 2025 | 8.1 | 8.26 | 8.07 | 8.23 | 87.52 Million |
| 05 Mar, 2025 | 8.06 | 8.09 | 7.96 | 8.06 | 56.32 Million |
| 04 Mar, 2025 | 8.02 | 8.1 | 7.99 | 8.08 | 49.23 Million |
| 03 Mar, 2025 | 8.16 | 8.24 | 8.01 | 8.07 | 86.81 Million |
| 28 Feb, 2025 | 8.29 | 8.6 | 8.15 | 8.17 | 148.41 Million |
| 27 Feb, 2025 | 8.26 | 8.39 | 8.16 | 8.32 | 177.08 Million |
| 26 Feb, 2025 | 7.99 | 8.68 | 7.99 | 8.54 | 237.29 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF