Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.96 | 7.98 | 7.88 | 7.89 | 40.89 Million |
| 24 Feb, 2025 | 8.07 | 8.11 | 7.98 | 8.03 | 47.94 Million |
| 21 Feb, 2025 | 7.96 | 8.12 | 7.9 | 8.1 | 67.7 Million |
| 20 Feb, 2025 | 7.92 | 7.96 | 7.86 | 7.94 | 35.25 Million |
| 19 Feb, 2025 | 7.86 | 7.98 | 7.86 | 7.94 | 42.63 Million |
| 18 Feb, 2025 | 8.1 | 8.1 | 7.84 | 7.87 | 53 Million |
| 17 Feb, 2025 | 8.16 | 8.22 | 8.06 | 8.11 | 58.22 Million |
| 14 Feb, 2025 | 8.03 | 8.1 | 7.99 | 8.06 | 41.81 Million |
| 13 Feb, 2025 | 8.11 | 8.18 | 8.02 | 8.05 | 61.07 Million |
| 12 Feb, 2025 | 7.96 | 8.15 | 7.93 | 8.12 | 55.58 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF