Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.84 | 7.87 | 7.75 | 7.77 | 30.65 Million |
| 17 Jan, 2025 | 7.7 | 7.8 | 7.69 | 7.76 | 29.59 Million |
| 16 Jan, 2025 | 7.79 | 7.88 | 7.67 | 7.74 | 38.53 Million |
| 15 Jan, 2025 | 7.77 | 7.8 | 7.71 | 7.72 | 39.32 Million |
| 14 Jan, 2025 | 7.57 | 7.79 | 7.53 | 7.77 | 66 Million |
| 13 Jan, 2025 | 7.33 | 7.56 | 7.3 | 7.53 | 34.99 Million |
| 10 Jan, 2025 | 7.62 | 7.72 | 7.47 | 7.48 | 38.64 Million |
| 09 Jan, 2025 | 7.6 | 7.7 | 7.59 | 7.63 | 33.35 Million |
| 08 Jan, 2025 | 7.63 | 7.71 | 7.41 | 7.64 | 59.81 Million |
| 07 Jan, 2025 | 7.64 | 7.7 | 7.56 | 7.7 | 40.52 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF