Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.63 | 7.71 | 7.41 | 7.64 | 59.81 Million |
| 07 Jan, 2025 | 7.64 | 7.7 | 7.56 | 7.7 | 40.52 Million |
| 06 Jan, 2025 | 7.54 | 7.67 | 7.51 | 7.6 | 41.07 Million |
| 03 Jan, 2025 | 7.8 | 7.84 | 7.57 | 7.57 | 63.07 Million |
| 02 Jan, 2025 | 8.15 | 8.26 | 7.72 | 7.84 | 90.35 Million |
| 31 Dec, 2024 | 8.52 | 8.54 | 8.15 | 8.15 | 72.91 Million |
| 30 Dec, 2024 | 8.48 | 8.54 | 8.45 | 8.52 | 38.24 Million |
| 27 Dec, 2024 | 8.45 | 8.67 | 8.44 | 8.51 | 63.26 Million |
| 26 Dec, 2024 | 8.46 | 8.53 | 8.42 | 8.47 | 36.35 Million |
| 25 Dec, 2024 | 8.56 | 8.57 | 8.35 | 8.48 | 46.81 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF