Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.4 | 9.51 | 9.21 | 9.29 | 4.92 Million |
| 15 Jan, 2025 | 9.44 | 9.52 | 9.3 | 9.35 | 4.63 Million |
| 14 Jan, 2025 | 9.06 | 9.46 | 9.06 | 9.44 | 6.85 Million |
| 13 Jan, 2025 | 8.84 | 9.04 | 8.59 | 9.02 | 4.47 Million |
| 10 Jan, 2025 | 9.15 | 9.43 | 8.97 | 9.0 | 7.09 Million |
| 09 Jan, 2025 | 8.99 | 9.21 | 8.91 | 9.12 | 3.97 Million |
| 08 Jan, 2025 | 9.09 | 9.13 | 8.72 | 9.01 | 5.08 Million |
| 07 Jan, 2025 | 8.8 | 9.14 | 8.79 | 9.14 | 5.34 Million |
| 06 Jan, 2025 | 8.86 | 8.96 | 8.47 | 8.8 | 5.27 Million |
| 03 Jan, 2025 | 9.33 | 9.43 | 8.76 | 8.79 | 8.18 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML