Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.78 | 10.14 | 9.77 | 10.02 | 12.92 Million |
| 19 Feb, 2025 | 9.38 | 10.18 | 9.36 | 9.87 | 12.25 Million |
| 18 Feb, 2025 | 9.7 | 9.73 | 9.34 | 9.41 | 6.28 Million |
| 17 Feb, 2025 | 9.48 | 9.7 | 9.42 | 9.7 | 6.09 Million |
| 14 Feb, 2025 | 9.67 | 9.7 | 9.47 | 9.48 | 6.14 Million |
| 13 Feb, 2025 | 9.89 | 9.94 | 9.63 | 9.63 | 7.73 Million |
| 12 Feb, 2025 | 9.92 | 9.99 | 9.78 | 9.91 | 5.6 Million |
| 11 Feb, 2025 | 9.88 | 10.0 | 9.82 | 9.91 | 5.91 Million |
| 10 Feb, 2025 | 9.8 | 9.85 | 9.72 | 9.84 | 5.83 Million |
| 07 Feb, 2025 | 9.72 | 9.89 | 9.67 | 9.79 | 6.95 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML