Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.72 | 9.89 | 9.67 | 9.79 | 6.95 Million |
| 06 Feb, 2025 | 9.5 | 9.85 | 9.42 | 9.75 | 6.21 Million |
| 05 Feb, 2025 | 9.56 | 9.58 | 9.43 | 9.53 | 4.77 Million |
| 27 Jan, 2025 | 9.75 | 9.9 | 9.45 | 9.48 | 5.26 Million |
| 24 Jan, 2025 | 9.57 | 9.78 | 9.48 | 9.71 | 7.86 Million |
| 23 Jan, 2025 | 9.66 | 9.89 | 9.6 | 9.64 | 6.1 Million |
| 22 Jan, 2025 | 9.54 | 9.67 | 9.5 | 9.62 | 4.2 Million |
| 21 Jan, 2025 | 9.58 | 9.74 | 9.49 | 9.62 | 5.18 Million |
| 20 Jan, 2025 | 9.49 | 9.71 | 9.26 | 9.58 | 6.8 Million |
| 17 Jan, 2025 | 9.22 | 9.6 | 9.22 | 9.42 | 6.3 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML