Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.62 | 9.7 | 9.21 | 9.33 | 6.13 Million |
| 31 Dec, 2024 | 9.94 | 9.97 | 9.6 | 9.63 | 6.53 Million |
| 30 Dec, 2024 | 9.82 | 9.97 | 9.57 | 9.88 | 7.54 Million |
| 27 Dec, 2024 | 9.56 | 10.06 | 9.55 | 9.82 | 9.89 Million |
| 26 Dec, 2024 | 9.42 | 9.63 | 9.37 | 9.56 | 5.61 Million |
| 25 Dec, 2024 | 9.55 | 9.59 | 9.22 | 9.4 | 8.96 Million |
| 24 Dec, 2024 | 9.95 | 9.95 | 9.48 | 9.65 | 7.59 Million |
| 23 Dec, 2024 | 10.15 | 10.25 | 9.55 | 9.6 | 12.11 Million |
| 20 Dec, 2024 | 9.93 | 10.14 | 9.93 | 10.08 | 7.91 Million |
| 19 Dec, 2024 | 9.88 | 10.05 | 9.8 | 9.94 | 10.7 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML