Guangdong Homa Group Co., Ltd. (002668.SZ)
CNY 12.29
(6.31%)
CNY 12.29
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.96 | 8.2 | 7.77 | 8.08 | 33.77 Million |
| 08 Mar, 2024 | 7.48 | 7.99 | 7.4 | 7.95 | 26.9 Million |
| 07 Mar, 2024 | 7.46 | 7.78 | 7.46 | 7.52 | 22.65 Million |
| 06 Mar, 2024 | 7.37 | 7.5 | 7.25 | 7.42 | 21.53 Million |
| 05 Mar, 2024 | 7.05 | 7.58 | 6.97 | 7.43 | 38.54 Million |
| 04 Mar, 2024 | 6.69 | 7.11 | 6.69 | 7.1 | 28.1 Million |
| 01 Mar, 2024 | 6.66 | 6.72 | 6.57 | 6.69 | 9.14 Million |
| 29 Feb, 2024 | 6.48 | 6.7 | 6.43 | 6.68 | 14.03 Million |
| 28 Feb, 2024 | 6.91 | 7.13 | 6.48 | 6.5 | 27.07 Million |
| 27 Feb, 2024 | 6.63 | 6.92 | 6.55 | 6.92 | 19.21 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161