Guangdong Homa Group Co., Ltd. (002668.SZ)
CNY 12.29
(6.31%)
CNY 12.29
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.67 | 7.77 | 7.6 | 7.74 | 12.75 Million |
| 25 Mar, 2024 | 7.7 | 7.91 | 7.68 | 7.71 | 20.45 Million |
| 22 Mar, 2024 | 7.77 | 7.84 | 7.65 | 7.77 | 16.34 Million |
| 21 Mar, 2024 | 7.6 | 7.75 | 7.6 | 7.66 | 14.75 Million |
| 20 Mar, 2024 | 7.92 | 7.95 | 7.49 | 7.63 | 32.62 Million |
| 19 Mar, 2024 | 8.02 | 8.04 | 7.86 | 7.91 | 13.61 Million |
| 18 Mar, 2024 | 8.09 | 8.18 | 7.9 | 8.02 | 14.62 Million |
| 15 Mar, 2024 | 8.0 | 8.05 | 7.81 | 8.05 | 22.65 Million |
| 14 Mar, 2024 | 8.29 | 8.34 | 7.91 | 7.98 | 21.89 Million |
| 13 Mar, 2024 | 8.1 | 8.39 | 8.08 | 8.26 | 14.97 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161