Guangdong Homa Group Co., Ltd. (002668.SZ)
CNY 12.29
(6.31%)
CNY 12.29
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.36 | 7.42 | 7.3 | 7.3 | 6.3 Million |
| 19 Sep, 2023 | 7.56 | 7.58 | 7.39 | 7.4 | 6.16 Million |
| 18 Sep, 2023 | 7.55 | 7.64 | 7.5 | 7.57 | 4.27 Million |
| 15 Sep, 2023 | 7.65 | 7.7 | 7.54 | 7.58 | 4.1 Million |
| 14 Sep, 2023 | 7.7 | 7.74 | 7.59 | 7.64 | 4.62 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161