Guangdong Homa Group Co., Ltd. (002668.SZ)
CNY 12.29
(6.31%)
CNY 12.29
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.97 | 7.15 | 6.88 | 6.98 | 9.62 Million |
| 18 Oct, 2023 | 7.11 | 7.11 | 6.92 | 6.97 | 8.76 Million |
| 17 Oct, 2023 | 7.11 | 7.23 | 7.01 | 7.09 | 7.16 Million |
| 16 Oct, 2023 | 7.27 | 7.27 | 7.07 | 7.11 | 7.13 Million |
| 13 Oct, 2023 | 7.39 | 7.39 | 7.24 | 7.27 | 5.75 Million |
| 12 Oct, 2023 | 7.43 | 7.54 | 7.36 | 7.41 | 5.86 Million |
| 11 Oct, 2023 | 7.33 | 7.46 | 7.27 | 7.37 | 7.13 Million |
| 10 Oct, 2023 | 7.68 | 7.69 | 7.27 | 7.32 | 15.23 Million |
| 09 Oct, 2023 | 7.5 | 7.74 | 7.5 | 7.68 | 8.96 Million |
| 28 Sep, 2023 | 7.28 | 7.51 | 7.26 | 7.5 | 8.76 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161