CNY 12.29
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 7.96 | 7.98 | 7.78 | 7.85 | 10.31 Million |
09 Apr, 2024 | 7.95 | 8.0 | 7.77 | 7.98 | 11.8 Million |
08 Apr, 2024 | 8.0 | 8.28 | 7.93 | 7.94 | 17.03 Million |
03 Apr, 2024 | 7.99 | 8.13 | 7.83 | 8.04 | 15.03 Million |
02 Apr, 2024 | 8.06 | 8.07 | 7.9 | 8.01 | 16.47 Million |
01 Apr, 2024 | 7.91 | 8.22 | 7.86 | 8.09 | 23.66 Million |
29 Mar, 2024 | 7.82 | 7.89 | 7.77 | 7.88 | 11.28 Million |
28 Mar, 2024 | 7.63 | 7.9 | 7.5 | 7.79 | 20.2 Million |
27 Mar, 2024 | 7.7 | 7.86 | 7.6 | 7.63 | 16.04 Million |
26 Mar, 2024 | 7.67 | 7.77 | 7.6 | 7.74 | 12.75 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161