Guangdong Homa Group Co., Ltd. (002668.SZ)
CNY 12.29
(6.31%)
CNY 12.29
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.61 | 8.99 | 8.58 | 8.92 | 17.9 Million |
| 08 Jul, 2024 | 8.66 | 8.78 | 8.56 | 8.69 | 13.68 Million |
| 05 Jul, 2024 | 8.65 | 8.74 | 8.5 | 8.66 | 12.79 Million |
| 04 Jul, 2024 | 8.75 | 8.94 | 8.67 | 8.68 | 12.47 Million |
| 03 Jul, 2024 | 9.0 | 9.04 | 8.68 | 8.71 | 19.41 Million |
| 02 Jul, 2024 | 9.35 | 9.35 | 8.89 | 8.99 | 22.56 Million |
| 01 Jul, 2024 | 9.08 | 9.44 | 9.06 | 9.35 | 17.93 Million |
| 28 Jun, 2024 | 8.97 | 9.18 | 8.92 | 9.06 | 15.85 Million |
| 27 Jun, 2024 | 9.54 | 9.58 | 9.03 | 9.05 | 26.73 Million |
| 26 Jun, 2024 | 9.5 | 9.62 | 9.3 | 9.58 | 23.82 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161