Guangdong Homa Group Co., Ltd. (002668.SZ)
CNY 12.29
(6.31%)
CNY 12.29
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.95 | 8.04 | 7.7 | 7.73 | 18.08 Million |
| 23 Jul, 2024 | 8.24 | 8.27 | 7.96 | 7.97 | 15.71 Million |
| 22 Jul, 2024 | 8.35 | 8.46 | 8.2 | 8.25 | 14.81 Million |
| 19 Jul, 2024 | 8.45 | 8.48 | 8.31 | 8.32 | 13.07 Million |
| 18 Jul, 2024 | 8.4 | 8.53 | 8.25 | 8.48 | 14.19 Million |
| 17 Jul, 2024 | 8.63 | 8.71 | 8.34 | 8.46 | 15.89 Million |
| 16 Jul, 2024 | 8.67 | 8.86 | 8.6 | 8.73 | 9.96 Million |
| 15 Jul, 2024 | 9.0 | 9.06 | 8.69 | 8.77 | 16.14 Million |
| 12 Jul, 2024 | 9.05 | 9.18 | 8.97 | 9.1 | 14.86 Million |
| 11 Jul, 2024 | 8.95 | 9.15 | 8.77 | 9.12 | 20.04 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161