CNY 12.29
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 8.89 | 9.11 | 8.72 | 8.93 | 29.14 Million |
05 Aug, 2024 | 9.09 | 9.3 | 8.81 | 8.81 | 33.43 Million |
02 Aug, 2024 | 9.27 | 9.44 | 9.01 | 9.05 | 31.55 Million |
01 Aug, 2024 | 9.09 | 9.5 | 9.03 | 9.37 | 55.76 Million |
31 Jul, 2024 | 8.27 | 9.11 | 8.22 | 9.11 | 44.33 Million |
30 Jul, 2024 | 8.55 | 8.55 | 8.17 | 8.28 | 31.38 Million |
29 Jul, 2024 | 8.59 | 8.83 | 8.46 | 8.55 | 53.96 Million |
26 Jul, 2024 | 8.08 | 8.4 | 8.0 | 8.4 | 21.92 Million |
25 Jul, 2024 | 7.73 | 7.76 | 7.57 | 7.64 | 13.28 Million |
24 Jul, 2024 | 7.95 | 8.04 | 7.7 | 7.73 | 18.08 Million |
8551
EIDPARRY
8367
PFND
0QHK
7161