Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.92 | 3.03 | 2.92 | 2.98 | 14.05 Million |
| 24 Jun, 2024 | 3.02 | 3.03 | 2.93 | 2.93 | 18.21 Million |
| 21 Jun, 2024 | 3.03 | 3.08 | 3.01 | 3.05 | 9.84 Million |
| 20 Jun, 2024 | 3.12 | 3.12 | 3.03 | 3.04 | 15.43 Million |
| 19 Jun, 2024 | 3.16 | 3.19 | 3.1 | 3.12 | 19.47 Million |
| 18 Jun, 2024 | 3.06 | 3.18 | 3.04 | 3.18 | 26.33 Million |
| 17 Jun, 2024 | 3.0 | 3.08 | 2.99 | 3.03 | 13.72 Million |
| 14 Jun, 2024 | 2.99 | 3.04 | 2.96 | 3.02 | 12.13 Million |
| 13 Jun, 2024 | 3.02 | 3.04 | 2.98 | 3.0 | 13.02 Million |
| 12 Jun, 2024 | 2.98 | 3.04 | 2.97 | 3.03 | 14.43 Million |
TIIAY
000692
HWG
300435
002985
0KHE