Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.56 | 3.56 | 3.41 | 3.42 | 24.82 Million |
| 29 May, 2025 | 3.48 | 3.59 | 3.48 | 3.55 | 22.11 Million |
| 28 May, 2025 | 3.5 | 3.55 | 3.47 | 3.49 | 13.9 Million |
| 27 May, 2025 | 3.47 | 3.51 | 3.42 | 3.5 | 14.62 Million |
| 26 May, 2025 | 3.46 | 3.52 | 3.45 | 3.49 | 11.95 Million |
| 23 May, 2025 | 3.53 | 3.59 | 3.47 | 3.49 | 19.66 Million |
| 22 May, 2025 | 3.58 | 3.61 | 3.51 | 3.52 | 13.73 Million |
| 21 May, 2025 | 3.62 | 3.62 | 3.55 | 3.6 | 13.15 Million |
| 20 May, 2025 | 3.57 | 3.63 | 3.54 | 3.63 | 16.96 Million |
| 19 May, 2025 | 3.56 | 3.59 | 3.5 | 3.57 | 16.17 Million |
TIIAY
000692
HWG
300435
002985
0KHE