Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.83 | 3.61 | 3.62 | 23.88 Million |
| 02 Jan, 2025 | 3.85 | 3.92 | 3.76 | 3.79 | 22.95 Million |
| 31 Dec, 2024 | 3.93 | 3.95 | 3.86 | 3.87 | 21.57 Million |
| 30 Dec, 2024 | 3.96 | 3.99 | 3.84 | 3.92 | 27.21 Million |
| 27 Dec, 2024 | 3.83 | 4.04 | 3.81 | 3.95 | 41.74 Million |
| 26 Dec, 2024 | 3.78 | 3.9 | 3.77 | 3.85 | 28.1 Million |
| 25 Dec, 2024 | 3.86 | 3.9 | 3.67 | 3.78 | 41.07 Million |
| 24 Dec, 2024 | 4.01 | 4.05 | 3.81 | 3.87 | 69.21 Million |
| 23 Dec, 2024 | 3.9 | 3.92 | 3.73 | 3.75 | 22.83 Million |
| 20 Dec, 2024 | 3.9 | 3.93 | 3.86 | 3.89 | 19.12 Million |
TIIAY
000692
HWG
300435
002985
0KHE