Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.57 | 3.63 | 3.54 | 3.63 | 16.96 Million |
| 19 May, 2025 | 3.56 | 3.59 | 3.5 | 3.57 | 16.17 Million |
| 16 May, 2025 | 3.52 | 3.59 | 3.5 | 3.56 | 18.77 Million |
| 15 May, 2025 | 3.61 | 3.62 | 3.56 | 3.58 | 12.29 Million |
| 14 May, 2025 | 3.6 | 3.63 | 3.57 | 3.61 | 15.21 Million |
| 13 May, 2025 | 3.66 | 3.68 | 3.59 | 3.62 | 13.22 Million |
| 12 May, 2025 | 3.64 | 3.68 | 3.59 | 3.63 | 13.43 Million |
| 09 May, 2025 | 3.66 | 3.72 | 3.58 | 3.6 | 16.21 Million |
| 08 May, 2025 | 3.61 | 3.69 | 3.58 | 3.67 | 17.16 Million |
| 07 May, 2025 | 3.67 | 3.68 | 3.57 | 3.61 | 20.27 Million |
TIIAY
000692
HWG
300435
002985
0KHE