Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.24 | 4.29 | 4.15 | 4.26 | 44.36 Million |
| 11 Dec, 2024 | 4.18 | 4.26 | 4.17 | 4.24 | 41.59 Million |
| 10 Dec, 2024 | 4.4 | 4.44 | 4.19 | 4.2 | 65.23 Million |
| 09 Dec, 2024 | 4.34 | 4.35 | 4.18 | 4.25 | 72.01 Million |
| 06 Dec, 2024 | 4.05 | 4.26 | 4.05 | 4.2 | 78.32 Million |
| 05 Dec, 2024 | 3.97 | 4.05 | 3.95 | 4.03 | 30.64 Million |
| 04 Dec, 2024 | 4.05 | 4.06 | 3.94 | 3.97 | 30.02 Million |
| 03 Dec, 2024 | 4.07 | 4.07 | 3.99 | 4.05 | 35.99 Million |
| 02 Dec, 2024 | 3.96 | 4.09 | 3.95 | 4.05 | 51.29 Million |
| 29 Nov, 2024 | 3.85 | 3.97 | 3.81 | 3.96 | 45.79 Million |
TIIAY
000692
HWG
300435
002985
0KHE