Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.47 | 3.5 | 3.45 | 3.5 | 14.28 Million |
| 18 Apr, 2025 | 3.49 | 3.52 | 3.43 | 3.47 | 12.68 Million |
| 17 Apr, 2025 | 3.41 | 3.59 | 3.41 | 3.5 | 22.06 Million |
| 16 Apr, 2025 | 3.55 | 3.57 | 3.45 | 3.46 | 35.26 Million |
| 15 Apr, 2025 | 3.46 | 3.51 | 3.42 | 3.45 | 15.46 Million |
| 14 Apr, 2025 | 3.38 | 3.52 | 3.37 | 3.46 | 28.14 Million |
| 11 Apr, 2025 | 3.21 | 3.33 | 3.21 | 3.31 | 20.57 Million |
| 10 Apr, 2025 | 3.26 | 3.35 | 3.25 | 3.26 | 24.95 Million |
| 09 Apr, 2025 | 3.08 | 3.21 | 2.89 | 3.2 | 31.02 Million |
| 08 Apr, 2025 | 3.25 | 3.35 | 3.06 | 3.14 | 52.99 Million |
TIIAY
000692
HWG
300435
002985
0KHE