Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.67 | 3.68 | 3.57 | 3.61 | 20.27 Million |
| 06 May, 2025 | 3.6 | 3.66 | 3.59 | 3.63 | 17.94 Million |
| 30 Apr, 2025 | 3.56 | 3.64 | 3.55 | 3.59 | 22.23 Million |
| 29 Apr, 2025 | 3.47 | 3.59 | 3.44 | 3.55 | 19.91 Million |
| 28 Apr, 2025 | 3.6 | 3.63 | 3.43 | 3.46 | 26.87 Million |
| 25 Apr, 2025 | 3.66 | 3.76 | 3.66 | 3.7 | 25.63 Million |
| 24 Apr, 2025 | 3.62 | 3.67 | 3.59 | 3.63 | 19.31 Million |
| 23 Apr, 2025 | 3.59 | 3.64 | 3.58 | 3.61 | 17.37 Million |
| 22 Apr, 2025 | 3.5 | 3.57 | 3.48 | 3.56 | 17.9 Million |
| 21 Apr, 2025 | 3.47 | 3.5 | 3.45 | 3.5 | 14.28 Million |
TIIAY
000692
HWG
300435
002985
0KHE