Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)

CNY 3.59

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3.45 3.46 3.43 3.44 1.62 Million
11 Jun, 2025 3.45 3.47 3.41 3.46 3.83 Million
10 Jun, 2025 3.45 3.45 3.41 3.42 681.1 Thousand
09 Jun, 2025 3.45 3.45 3.41 3.41 646 Thousand
06 Jun, 2025 3.45 3.45 3.38 3.41 15.06 Million
05 Jun, 2025 3.43 3.48 3.42 3.45 15.54 Million
04 Jun, 2025 3.4 3.45 3.38 3.42 11.02 Million
03 Jun, 2025 3.41 3.44 3.38 3.39 14.14 Million
30 May, 2025 3.56 3.56 3.41 3.42 24.82 Million
29 May, 2025 3.48 3.59 3.48 3.55 22.11 Million