Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.45 | 3.45 | 3.41 | 3.42 | 681.1 Thousand |
| 09 Jun, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 646 Thousand |
| 06 Jun, 2025 | 3.45 | 3.45 | 3.38 | 3.41 | 15.06 Million |
| 05 Jun, 2025 | 3.43 | 3.48 | 3.42 | 3.45 | 15.54 Million |
| 04 Jun, 2025 | 3.4 | 3.45 | 3.38 | 3.42 | 11.02 Million |
| 03 Jun, 2025 | 3.41 | 3.44 | 3.38 | 3.39 | 14.14 Million |
| 30 May, 2025 | 3.56 | 3.56 | 3.41 | 3.42 | 24.82 Million |
| 29 May, 2025 | 3.48 | 3.59 | 3.48 | 3.55 | 22.11 Million |
| 28 May, 2025 | 3.5 | 3.55 | 3.47 | 3.49 | 13.9 Million |
| 27 May, 2025 | 3.47 | 3.51 | 3.42 | 3.5 | 14.62 Million |
TIIAY
000692
HWG
300435
002985
0KHE