Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.85 | 2.95 | 2.85 | 2.94 | 14.22 Million |
| 08 Jul, 2024 | 2.99 | 3.0 | 2.87 | 2.88 | 15.98 Million |
| 05 Jul, 2024 | 2.98 | 3.01 | 2.94 | 2.98 | 9.45 Million |
| 04 Jul, 2024 | 3.04 | 3.07 | 2.97 | 2.98 | 11.35 Million |
| 03 Jul, 2024 | 3.05 | 3.1 | 3.03 | 3.05 | 12.65 Million |
| 02 Jul, 2024 | 3.06 | 3.1 | 3.04 | 3.05 | 11.05 Million |
| 01 Jul, 2024 | 3.02 | 3.08 | 2.99 | 3.06 | 10.1 Million |
| 28 Jun, 2024 | 2.99 | 3.08 | 2.97 | 3.04 | 12.62 Million |
| 27 Jun, 2024 | 3.09 | 3.09 | 3.0 | 3.01 | 11.73 Million |
| 26 Jun, 2024 | 2.98 | 3.09 | 2.95 | 3.09 | 16.22 Million |
TIIAY
000692
HWG
300435
002985
0KHE